ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LIC Lifestyle Communities Limited

15.71
0.49 (3.22%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 479,201
Bid Price 15.67
Ask Price 15.70
News -
Day High 15.73

Low
14.01

52 Week Range

High
19.27

Day Low 15.40
Share Name Share Symbol Market Stock Type
Lifestyle Communities Limited LIC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.49 3.22% 15.71 16:12:40
Open Price Low Price High Price Close Price Previous Close
15.45 15.40 15.73 15.71 15.22
Trades Shares Traded Average Volume 52 Week Range
6,271 479,201 - 14.01 - 19.27
Last Trade Type Quantity Price Currency
16:53:32 1,100 AUD 15.67 AUD

Lifestyle Communities News

Real-Time news about Lifestyle Communities Limited (Australian Stock Exchange): 0 recent articles

Historical LIC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.4015.7915.1115.44325,8550.312.01%
1 Month14.7916.2014.7215.45468,7050.926.22%
3 Months17.8519.1614.4815.84339,929-2.14-11.99%
6 Months16.4319.2714.4816.17251,902-0.72-4.38%
1 Year15.1519.2714.0116.18257,2550.563.70%
3 Years14.0323.8511.3417.29258,4481.6811.97%
5 Years6.0823.854.5314.22250,3929.63158.39%

Your Recent History

Delayed Upgrade Clock