Volume | 942,536 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.11 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lindian Resources Limited | LIN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.11 | 0.12 | 0.1125 | 0.12 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
59 | 942,536 | - | 0.11 - 0.47 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:08 | 234 | AUD 0.115 | AUD |
Lindian Resources News
Historical LIN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.13 | 0.11 | 0.118751 | 823,803 | -0.0175 | -13.46% |
1 Month | 0.1375 | 0.15 | 0.11 | 0.129141 | 885,144 | -0.025 | -18.18% |
3 Months | 0.15 | 0.165 | 0.11 | 0.137125 | 893,290 | -0.0375 | -25.00% |
6 Months | 0.23 | 0.235 | 0.11 | 0.167019 | 1,332,667 | -0.1175 | -51.09% |
1 Year | 0.25 | 0.47 | 0.11 | 0.297396 | 2,729,629 | -0.1375 | -55.00% |
3 Years | 0.021 | 0.47 | 0.018 | 0.179325 | 3,159,836 | 0.0915 | 435.71% |
5 Years | 0.01 | 0.47 | 0.009 | 0.111158 | 3,554,929 | 0.1025 | 1,025.00% |