ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LIN Lindian Resources Limited

0.1125
-0.0075 (-6.25%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 942,536
Bid Price 0.11
Ask Price 0.115
News -
Day High 0.12

Low
0.11

52 Week Range

High
0.47

Day Low 0.11
Share Name Share Symbol Market Stock Type
Lindian Resources Limited LIN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0075 -6.25% 0.1125 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.12 0.11 0.12 0.1125 0.12
Trades Shares Traded Average Volume 52 Week Range
59 942,536 - 0.11 - 0.47
Last Trade Type Quantity Price Currency
16:10:08 234 AUD 0.115 AUD

Lindian Resources News

Real-Time news about Lindian Resources Limited (Australian Stock Exchange): 0 recent articles

Historical LIN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.130.130.110.118751823,803-0.0175-13.46%
1 Month0.13750.150.110.129141885,144-0.025-18.18%
3 Months0.150.1650.110.137125893,290-0.0375-25.00%
6 Months0.230.2350.110.1670191,332,667-0.1175-51.09%
1 Year0.250.470.110.2973962,729,629-0.1375-55.00%
3 Years0.0210.470.0180.1793253,159,8360.0915435.71%
5 Years0.010.470.0090.1111583,554,9290.10251,025.00%

Your Recent History

Delayed Upgrade Clock