Volume | 1,839,282 |
|
|||||
News | - | ||||||
Day High | 0.003 | Low High |
|||||
Day Low | 0.002 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lanthanein Resources Ltd | LNR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.002 | 0.002 | 0.003 | 0.003 | 0.003 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
12 | 1,839,282 | - | 0.002 - 0.025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:32:25 | 1,636 | AUD 0.003 | AUD |
Lanthanein Resources News
Historical LNR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.003 | 0.003 | 0.002 | 0.002991 | 5,157,612 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.002 | 0.003116 | 12,937,727 | -0.002 | -40.00% |
3 Months | 0.011 | 0.0115 | 0.002 | 0.004486 | 6,910,001 | -0.008 | -72.73% |
6 Months | 0.009 | 0.0135 | 0.002 | 0.006749 | 5,479,300 | -0.006 | -66.67% |
1 Year | 0.015 | 0.025 | 0.002 | 0.011831 | 5,375,039 | -0.012 | -80.00% |
3 Years | 0.028 | 0.061 | 0.002 | 0.025071 | 6,669,166 | -0.025 | -89.29% |
5 Years | 0.028 | 0.061 | 0.002 | 0.025071 | 6,669,166 | -0.025 | -89.29% |