ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

LNR Lanthanein Resources Ltd

0.003
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 1,839,282
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.003

Low
0.002

52 Week Range

High
0.025

Day Low 0.002
Share Name Share Symbol Market Stock Type
Lanthanein Resources Ltd LNR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.003 12:11:19
Open Price Low Price High Price Close Price Previous Close
0.002 0.002 0.003 0.003 0.003
Trades Shares Traded Average Volume 52 Week Range
12 1,839,282 - 0.002 - 0.025
Last Trade Type Quantity Price Currency
15:32:25 1,636 AUD 0.003 AUD

Lanthanein Resources News

Real-Time news about Lanthanein Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical LNR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0030.0030.0020.0029915,157,6120.000.00%
1 Month0.0050.0050.0020.00311612,937,727-0.002-40.00%
3 Months0.0110.01150.0020.0044866,910,001-0.008-72.73%
6 Months0.0090.01350.0020.0067495,479,300-0.006-66.67%
1 Year0.0150.0250.0020.0118315,375,039-0.012-80.00%
3 Years0.0280.0610.0020.0250716,669,166-0.025-89.29%
5 Years0.0280.0610.0020.0250716,669,166-0.025-89.29%

Your Recent History

Delayed Upgrade Clock