Volume | 28,090 |
|
|||||
News | - | ||||||
Day High | 0.11 | Low High |
|||||
Day Low | 0.105 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lucapa Diamond Co Ltd | LOM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.11 | 0.105 | 0.11 | 0.1075 | 0.105 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 28,090 | - | 0.021 - 0.135 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.11 | AUD |
Lucapa Diamond News
Historical LOM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.115 | 0.115 | 0.105 | 0.107971 | 449,640 | -0.0075 | -6.52% |
1 Month | 0.105 | 0.115 | 0.10 | 0.108976 | 227,213 | 0.0025 | 2.38% |
3 Months | 0.034 | 0.135 | 0.021 | 0.03697 | 947,655 | 0.0735 | 216.18% |
6 Months | 0.033 | 0.135 | 0.021 | 0.035762 | 884,120 | 0.0745 | 225.76% |
1 Year | 0.041 | 0.135 | 0.021 | 0.03612 | 740,141 | 0.0665 | 162.20% |
3 Years | 0.065 | 0.135 | 0.021 | 0.056087 | 1,473,229 | 0.0425 | 65.38% |
5 Years | 0.145 | 0.18 | 0.021 | 0.060862 | 1,305,854 | -0.0375 | -25.86% |