Volume | 186,354 |
|
|||||
News | - | ||||||
Day High | 33.39 | Low High |
|||||
Day Low | 32.69 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lovisa Holdings Limited | LOV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.73 | 32.69 | 33.39 | 33.34 | 32.48 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7,996 | 186,354 | - | 17.01 - 33.39 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:32 | 670 | AUD 33.37 | AUD |
Lovisa News
Historical LOV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.86 | 33.39 | 31.00 | 32.14 | 154,516 | 1.48 | 4.65% |
1 Month | 31.98 | 33.39 | 20.00 | 31.51 | 286,103 | 1.36 | 4.25% |
3 Months | 24.00 | 33.39 | 20.00 | 27.40 | 308,161 | 9.34 | 38.92% |
6 Months | 19.32 | 33.39 | 17.01 | 23.26 | 310,198 | 14.02 | 72.57% |
1 Year | 23.00 | 33.39 | 17.01 | 22.11 | 338,062 | 10.34 | 44.96% |
3 Years | 14.00 | 33.39 | 12.35 | 20.75 | 276,409 | 19.34 | 138.14% |
5 Years | 11.40 | 33.39 | 2.34 | 15.34 | 315,825 | 21.94 | 192.46% |