ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

LOV Lovisa Holdings Limited

33.34
0.86 (2.65%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 186,354
Bid Price 32.99
Ask Price 33.40
News -
Day High 33.39

Low
17.01

52 Week Range

High
33.39

Day Low 32.69
Share Name Share Symbol Market Stock Type
Lovisa Holdings Limited LOV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.86 2.65% 33.34 18:50:00
Open Price Low Price High Price Close Price Previous Close
32.73 32.69 33.39 33.34 32.48
Trades Shares Traded Average Volume 52 Week Range
7,996 186,354 - 17.01 - 33.39
Last Trade Type Quantity Price Currency
16:53:32 670 AUD 33.37 AUD

Lovisa News

Real-Time news about Lovisa Holdings Limited (Australian Stock Exchange): 0 recent articles

Historical LOV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.8633.3931.0032.14154,5161.484.65%
1 Month31.9833.3920.0031.51286,1031.364.25%
3 Months24.0033.3920.0027.40308,1619.3438.92%
6 Months19.3233.3917.0123.26310,19814.0272.57%
1 Year23.0033.3917.0122.11338,06210.3444.96%
3 Years14.0033.3912.3520.75276,40919.34138.14%
5 Years11.4033.392.3415.34315,82521.94192.46%

Your Recent History

Delayed Upgrade Clock