Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 133,185 |
|
|||||
| News | - | ||||||
| Day High | 0.002 | Low High |
|||||
| Day Low | 0.001 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Lodestar Minerals Limited | LSR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.002 | 10:38:48 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.001 | 0.001 | 0.002 | 0.002 | 0.002 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 133,185 | - | 0.001 - 0.01 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 11:28:29 | 685 | AUD 0.002 | AUD |
Lodestar Minerals News
Real-Time news about Lodestar Minerals Limited (Australian Stock Exchange): 0 recent articles
Historical LSR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.002 | 0.002 | 0.001 | 0.002 | 719,305 | 0.00 | 0.00% |
| 1 Month | 0.002 | 0.002 | 0.001 | 0.001819 | 1,213,996 | 0.00 | 0.00% |
| 3 Months | 0.0025 | 0.003 | 0.001 | 0.002037 | 3,169,552 | -0.0005 | -20.00% |
| 6 Months | 0.006 | 0.006 | 0.001 | 0.002959 | 2,617,526 | -0.004 | -66.67% |
| 1 Year | 0.005 | 0.01 | 0.001 | 0.005156 | 3,156,039 | -0.003 | -60.00% |
| 3 Years | 0.011 | 0.022 | 0.001 | 0.010174 | 5,017,755 | -0.009 | -81.82% |
| 5 Years | 0.008 | 0.022 | 0.001 | 0.010438 | 3,951,953 | -0.006 | -75.00% |
