Volume | 354,380 |
|
|||||
News | - | ||||||
Day High | 6.87 | Low High |
|||||
Day Low | 6.41 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mader Group Limited | MAD | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.75 | 6.41 | 6.87 | 6.60 | 6.72 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,808 | 354,380 | - | 4.21 - 7.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:43 | 1 | AUD 6.60 | AUD |
Mader News
Historical MAD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.01 | 6.87 | 5.96 | 6.37 | 218,600 | 0.59 | 9.82% |
1 Month | 5.93 | 6.87 | 5.90 | 6.27 | 141,330 | 0.67 | 11.30% |
3 Months | 6.83 | 6.99 | 5.72 | 6.34 | 201,607 | -0.23 | -3.37% |
6 Months | 6.31 | 7.33 | 5.49 | 6.43 | 148,491 | 0.29 | 4.60% |
1 Year | 4.30 | 7.98 | 4.21 | 6.39 | 156,575 | 2.30 | 53.49% |
3 Years | 0.97 | 7.98 | 0.83 | 4.02 | 123,110 | 5.63 | 580.41% |
5 Years | 1.20 | 7.98 | 0.62 | 3.07 | 120,514 | 5.40 | 450.00% |