Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 73,995 |
|
|||||
| News | - | ||||||
| Day High | 0.185 | Low High |
|||||
| Day Low | 0.175 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Microba Life Sciences Ltd | MAP | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.71% | 0.185 | 16:12:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.18 | 0.175 | 0.185 | 0.185 | 0.175 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 73,995 | - | 0.15 - 0.45 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:28:11 | 1 | AUD 0.185 | AUD |
Microba Life Sciences News
Real-Time news about Microba Life Sciences Ltd (Australian Stock Exchange): 0 recent articles
Historical MAP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.185 | 0.16 | 0.173131 | 126,774 | 0.005 | 2.78% |
| 1 Month | 0.195 | 0.22 | 0.16 | 0.194974 | 141,242 | -0.01 | -5.13% |
| 3 Months | 0.17 | 0.22 | 0.15 | 0.179004 | 166,765 | 0.015 | 8.82% |
| 6 Months | 0.315 | 0.315 | 0.15 | 0.200743 | 208,738 | -0.13 | -41.27% |
| 1 Year | 0.33 | 0.45 | 0.15 | 0.263475 | 205,504 | -0.145 | -43.94% |
| 3 Years | 0.44 | 0.45 | 0.135 | 0.284329 | 274,299 | -0.255 | -57.95% |
| 5 Years | 0.44 | 0.45 | 0.135 | 0.284329 | 274,299 | -0.255 | -57.95% |
