Volume | 689,776 |
|
|||||
News | - | ||||||
Day High | 10.04 | Low High |
|||||
Day Low | 9.84 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magellan Financial Group Limited | MFG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.00 | 9.84 | 10.04 | 9.89 | 9.96 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3,557 | 689,776 | - | 6.06 - 11.04 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:33 | 1,870 | AUD 9.89 | AUD |
Magellan Financial News
Historical MFG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.80 | 10.40 | 9.72 | 10.09 | 929,504 | 0.09 | 0.92% |
1 Month | 8.26 | 10.40 | 7.935 | 9.36 | 1,188,738 | 1.63 | 19.73% |
3 Months | 9.29 | 10.40 | 7.935 | 9.16 | 947,144 | 0.60 | 6.46% |
6 Months | 9.25 | 10.40 | 6.06 | 8.12 | 1,082,835 | 0.64 | 6.92% |
1 Year | 8.19 | 11.04 | 6.06 | 8.46 | 1,013,208 | 1.70 | 20.76% |
3 Years | 46.00 | 56.18 | 6.06 | 16.12 | 1,117,692 | -36.11 | -78.50% |
5 Years | 43.47 | 300.00 | 6.06 | 26.17 | 951,803 | -33.58 | -77.25% |