ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MFG Magellan Financial Group Limited

9.89
-0.07 (-0.70%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 689,776
Bid Price 9.83
Ask Price 9.98
News -
Day High 10.04

Low
6.06

52 Week Range

High
11.04

Day Low 9.84
Share Name Share Symbol Market Stock Type
Magellan Financial Group Limited MFG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.07 -0.70% 9.89 18:50:00
Open Price Low Price High Price Close Price Previous Close
10.00 9.84 10.04 9.89 9.96
Trades Shares Traded Average Volume 52 Week Range
3,557 689,776 - 6.06 - 11.04
Last Trade Type Quantity Price Currency
16:53:33 1,870 AUD 9.89 AUD

Magellan Financial News

Real-Time news about Magellan Financial Group Limited (Australian Stock Exchange): 0 recent articles

Historical MFG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.8010.409.7210.09929,5040.090.92%
1 Month8.2610.407.9359.361,188,7381.6319.73%
3 Months9.2910.407.9359.16947,1440.606.46%
6 Months9.2510.406.068.121,082,8350.646.92%
1 Year8.1911.046.068.461,013,2081.7020.76%
3 Years46.0056.186.0616.121,117,692-36.11-78.50%
5 Years43.47300.006.0626.17951,803-33.58-77.25%

Your Recent History

Delayed Upgrade Clock