Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 12,839 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.33 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Magontec Ltd | MGL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 3.12% | 0.33 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.33 | 0.33 | 0.33 | 0.33 | 0.32 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 6 | 12,839 | - | 0.315 - 0.61 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:52 | 3,030 | AUD 0.33 | AUD |
Magontec News
Real-Time news about Magontec Ltd (Australian Stock Exchange): 0 recent articles
Historical MGL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.345 | 0.315 | 0.319187 | 36,565 | -0.01 | -2.94% |
| 1 Month | 0.385 | 0.385 | 0.315 | 0.332954 | 33,274 | -0.055 | -14.29% |
| 3 Months | 0.395 | 0.45 | 0.315 | 0.359839 | 20,859 | -0.065 | -16.46% |
| 6 Months | 0.46 | 0.49 | 0.315 | 0.370191 | 21,700 | -0.13 | -28.26% |
| 1 Year | 0.44 | 0.61 | 0.315 | 0.412648 | 23,116 | -0.11 | -25.00% |
| 3 Years | 0.02 | 0.65 | 0.016 | 0.261708 | 42,964 | 0.31 | 1,550.00% |
| 5 Years | 0.029 | 0.65 | 0.01 | 0.093493 | 98,690 | 0.301 | 1,037.93% |
