Volume | 69,258 |
|
|||||
News | - | ||||||
Day High | 0.285 | Low High |
|||||
Day Low | 0.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Magnetite Mines Limited | MGT | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.285 | 0.27 | 0.285 | 0.27 | 0.27 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
7 | 69,258 | - | 0.24 - 0.6025 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:41:10 | 39,505 | AUD 0.27 | AUD |
Magnetite Mines News
Historical MGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.28 | 0.29 | 0.265 | 0.271314 | 96,148 | -0.01 | -3.57% |
1 Month | 0.265 | 0.295 | 0.25 | 0.272194 | 105,164 | 0.005 | 1.89% |
3 Months | 0.28 | 0.30 | 0.24 | 0.267456 | 101,635 | -0.01 | -3.57% |
6 Months | 0.47 | 0.575 | 0.24 | 0.306079 | 140,098 | -0.20 | -42.55% |
1 Year | 0.595 | 0.6025 | 0.24 | 0.340799 | 100,259 | -0.325 | -54.62% |
3 Years | 0.073 | 0.90 | 0.015 | 0.044356 | 7,281,301 | 0.197 | 269.86% |
5 Years | 0.005 | 0.90 | 0.001 | 0.031205 | 10,974,797 | 0.265 | 5,300.00% |