ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGT Magnetite Mines Limited

0.27
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 69,258
Bid Price 0.27
Ask Price 0.28
News -
Day High 0.285

Low
0.24

52 Week Range

High
0.6025

Day Low 0.27
Share Name Share Symbol Market Stock Type
Magnetite Mines Limited MGT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.27 15:41:10
Open Price Low Price High Price Close Price Previous Close
0.285 0.27 0.285 0.27 0.27
Trades Shares Traded Average Volume 52 Week Range
7 69,258 - 0.24 - 0.6025
Last Trade Type Quantity Price Currency
15:41:10 39,505 AUD 0.27 AUD

Magnetite Mines News

Real-Time news about Magnetite Mines Limited (Australian Stock Exchange): 0 recent articles

Historical MGT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.280.290.2650.27131496,148-0.01-3.57%
1 Month0.2650.2950.250.272194105,1640.0051.89%
3 Months0.280.300.240.267456101,635-0.01-3.57%
6 Months0.470.5750.240.306079140,098-0.20-42.55%
1 Year0.5950.60250.240.340799100,259-0.325-54.62%
3 Years0.0730.900.0150.0443567,281,3010.197269.86%
5 Years0.0050.900.0010.03120510,974,7970.2655,300.00%

Your Recent History

Delayed Upgrade Clock