Volume | 808,000 |
|
|||||
News | - | ||||||
Day High | 0.45 | Low High |
|||||
Day Low | 0.39 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mitre Mining Corporation Ltd | MMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.39 | 0.39 | 0.45 | 0.45 | 0.385 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
78 | 808,000 | - | 0.20 - 0.45 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:06 | 5,141 | AUD 0.45 | AUD |
Mitre Mining News
Historical MMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.32 | 0.45 | 0.32 | 0.380125 | 605,473 | 0.13 | 40.63% |
1 Month | 0.28 | 0.45 | 0.275 | 0.3295 | 450,130 | 0.17 | 60.71% |
3 Months | 0.25 | 0.45 | 0.20 | 0.279088 | 444,668 | 0.20 | 80.00% |
6 Months | 0.27 | 0.45 | 0.20 | 0.274601 | 296,550 | 0.18 | 66.67% |
1 Year | 0.265 | 0.45 | 0.20 | 0.275988 | 181,876 | 0.185 | 69.81% |
3 Years | 0.26 | 0.45 | 0.11 | 0.242844 | 161,300 | 0.19 | 73.08% |
5 Years | 0.26 | 0.45 | 0.11 | 0.242844 | 161,300 | 0.19 | 73.08% |