ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MND Monadelphous Group Limited

14.18
0.02 (0.14%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 245,298
Bid Price 13.41
Ask Price 14.20
News -
Day High 14.29

Low
11.39

52 Week Range

High
15.25

Day Low 14.09
Share Name Share Symbol Market Stock Type
Monadelphous Group Limited MND Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.02 0.14% 14.18 18:50:00
Open Price Low Price High Price Close Price Previous Close
14.29 14.09 14.29 14.18 14.16
Trades Shares Traded Average Volume 52 Week Range
2,554 245,298 - 11.39 - 15.25
Last Trade Type Quantity Price Currency
16:53:33 1,150 AUD 14.18 AUD

Monadelphous News

Real-Time news about Monadelphous Group Limited (Australian Stock Exchange): 0 recent articles

Historical MND Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week13.4014.2913.3613.73203,5070.785.82%
1 Month13.8614.3713.2313.74234,2760.322.31%
3 Months14.5614.8213.2313.86210,562-0.38-2.61%
6 Months14.4615.2513.2314.09208,459-0.28-1.94%
1 Year11.8015.2511.3913.50216,9332.3820.17%
3 Years10.4615.258.6811.58338,3493.7235.56%
5 Years19.6620.077.7712.25362,300-5.48-27.87%

Your Recent History

Delayed Upgrade Clock