Volume | 245,298 |
|
|||||
News | - | ||||||
Day High | 14.29 | Low High |
|||||
Day Low | 14.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monadelphous Group Limited | MND | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.29 | 14.09 | 14.29 | 14.18 | 14.16 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,554 | 245,298 | - | 11.39 - 15.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:53:33 | 1,150 | AUD 14.18 | AUD |
Monadelphous News
Historical MND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.40 | 14.29 | 13.36 | 13.73 | 203,507 | 0.78 | 5.82% |
1 Month | 13.86 | 14.37 | 13.23 | 13.74 | 234,276 | 0.32 | 2.31% |
3 Months | 14.56 | 14.82 | 13.23 | 13.86 | 210,562 | -0.38 | -2.61% |
6 Months | 14.46 | 15.25 | 13.23 | 14.09 | 208,459 | -0.28 | -1.94% |
1 Year | 11.80 | 15.25 | 11.39 | 13.50 | 216,933 | 2.38 | 20.17% |
3 Years | 10.46 | 15.25 | 8.68 | 11.58 | 338,349 | 3.72 | 35.56% |
5 Years | 19.66 | 20.07 | 7.77 | 12.25 | 362,300 | -5.48 | -27.87% |