ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MP1 Megaport Limited

15.02
0.21 (1.42%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 570,192
Bid Price 14.99
Ask Price 15.02
News -
Day High 15.21

Low
3.83

52 Week Range

High
15.65

Day Low 14.69
Share Name Share Symbol Market Stock Type
Megaport Limited MP1 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.21 1.42% 15.02 18:40:04
Open Price Low Price High Price Close Price Previous Close
14.80 14.69 15.21 15.02 14.81
Trades Shares Traded Average Volume 52 Week Range
4,244 570,192 - 3.83 - 15.65
Last Trade Type Quantity Price Currency
16:53:33 1,540 AUD 14.99 AUD

Megaport News

Real-Time news about Megaport Limited (Australian Stock Exchange): 0 recent articles

Historical MP1 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week15.0815.2614.2214.77751,506-0.06-0.40%
1 Month14.1215.6513.7014.85692,6560.906.37%
3 Months8.9715.658.4712.72741,2036.0567.45%
6 Months11.0015.658.4711.33800,7994.0236.55%
1 Year4.1415.653.838.981,198,75710.88262.80%
3 Years11.0422.003.839.471,097,0803.9836.05%
5 Years6.0022.003.8310.16956,7149.02150.33%

Your Recent History

Delayed Upgrade Clock