Volume | 30,807,888 |
|
|||||
News | - | ||||||
Day High | 0.59 | Low High |
|||||
Day Low | 0.485 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mesoblast Limited | MSB | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.50 | 0.485 | 0.59 | 0.565 | 0.495 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,892 | 30,807,888 | - | 0.255 - 1.425 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:08 | 10,000 | AUD 0.555 | AUD |
Mesoblast News
Date | Time | Source | News Article |
---|---|---|---|
19/1/2024 | 11:28 | Dow Jones News | Mesoblast Gets FDA's Special Pediatric Designation for.. |
04/8/2023 | 23:03 | Dow Jones News | Mesoblast ADSs Plunge Premarket on Latest FDA Rejection |
Historical MSB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.335 | 0.59 | 0.325 | 0.450331 | 14,304,257 | 0.23 | 68.66% |
1 Month | 0.295 | 0.59 | 0.29 | 0.385846 | 9,404,999 | 0.27 | 91.53% |
3 Months | 0.305 | 0.59 | 0.255 | 0.349373 | 4,956,336 | 0.26 | 85.25% |
6 Months | 0.36 | 0.59 | 0.255 | 0.345453 | 4,045,460 | 0.205 | 56.94% |
1 Year | 0.92 | 1.425 | 0.255 | 0.502035 | 4,215,303 | -0.355 | -38.59% |
3 Years | 2.29 | 2.34 | 0.255 | 0.95191 | 2,674,228 | -1.73 | -75.33% |
5 Years | 1.425 | 5.70 | 0.255 | 2.19 | 3,579,647 | -0.86 | -60.35% |