ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

MSV Mitchell Services Limited

0.3825
0.0125 (3.38%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 180,442
Bid Price 0.37
Ask Price 0.39
News -
Day High 0.39

Low
0.295

52 Week Range

High
0.45

Day Low 0.37
Share Name Share Symbol Market Stock Type
Mitchell Services Limited MSV Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0125 3.38% 0.3825 16:16:15
Open Price Low Price High Price Close Price Previous Close
0.37 0.37 0.39 0.3825 0.37
Trades Shares Traded Average Volume 52 Week Range
43 180,442 - 0.295 - 0.45
Last Trade Type Quantity Price Currency
15:50:33 2,772 AUD 0.3825 AUD

Mitchell Services News

Real-Time news about Mitchell Services Limited (Australian Stock Exchange): 0 recent articles

Historical MSV Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3650.410.3650.382908704,4310.01754.79%
1 Month0.3750.410.340.365555382,8560.00752.00%
3 Months0.3850.410.340.369179266,529-0.0025-0.65%
6 Months0.350.410.330.365987189,0570.03259.29%
1 Year0.310.450.2950.368421174,1430.072523.39%
3 Years0.4450.520.260.382412167,755-0.0625-14.04%
5 Years0.0670.670.0540.198509455,3140.3155470.90%

Your Recent History

Delayed Upgrade Clock