ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MTB Mount Burgess Mining Nl

0.0025
0.0005 (25.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 200,000
Bid Price 0.002
Ask Price 0.003
News -
Day High 0.003

Low
0.001

52 Week Range

High
0.0065

Day Low 0.0025
Share Name Share Symbol Market Stock Type
Mount Burgess Mining Nl MTB Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0005 25.00% 0.0025 10:53:19
Open Price Low Price High Price Close Price Previous Close
0.0025 0.0025 0.003 0.0025 0.002
Trades Shares Traded Average Volume 52 Week Range
8 200,000 - 0.001 - 0.0065
Last Trade Type Quantity Price Currency
11:33:53 47,919 AUD 0.0025 AUD

Mount Burgess Mining Nl News

Real-Time news about Mount Burgess Mining Nl (Australian Stock Exchange): 0 recent articles

Historical MTB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0020.0030.0020.0025423,2830.000525.00%
1 Month0.0030.0030.0020.0028561,778,000-0.0005-16.67%
3 Months0.0030.0040.0020.0028431,324,404-0.0005-16.67%
6 Months0.0030.0050.0020.0031991,413,843-0.0005-16.67%
1 Year0.0030.00650.0010.0040783,898,875-0.0005-16.67%
3 Years0.0080.0140.0010.0055192,429,349-0.0055-68.75%
5 Years0.0040.0230.0010.0090572,896,943-0.0015-37.50%

Your Recent History

Delayed Upgrade Clock