Volume | 324,378 |
|
|||||
News | - | ||||||
Day High | 1.4625 | Low High |
|||||
Day Low | 1.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Monash IVF Group Limited | MVF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.46 | 1.43 | 1.4625 | 1.445 | 1.455 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
684 | 324,378 | - | 1.015 - 1.52 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 3 | AUD 1.445 | AUD |
Monash IVF News
Historical MVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.42 | 1.465 | 1.41 | 1.45 | 1,039,997 | 0.025 | 1.76% |
1 Month | 1.46 | 1.50 | 1.395 | 1.46 | 1,351,116 | -0.015 | -1.03% |
3 Months | 1.29 | 1.52 | 1.29 | 1.45 | 820,790 | 0.155 | 12.02% |
6 Months | 1.27 | 1.52 | 1.21 | 1.37 | 711,467 | 0.175 | 13.78% |
1 Year | 1.03 | 1.52 | 1.015 | 1.27 | 759,415 | 0.415 | 40.29% |
3 Years | 0.73 | 1.52 | 0.73 | 1.09 | 724,778 | 0.715 | 97.95% |
5 Years | 1.15 | 1.535 | 0.38 | 0.93653 | 796,777 | 0.295 | 25.65% |