Volume | 152,124 |
|
|||||
News | - | ||||||
Day High | 3.57 | Low High |
|||||
Day Low | 3.52 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Mystate Limited | MYS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.57 | 3.52 | 3.57 | 3.57 | 3.57 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
489 | 152,124 | - | 2.87 - 3.73 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 11 | AUD 3.59 | AUD |
Mystate News
Historical MYS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.67 | 3.70 | 3.48 | 3.58 | 149,255 | -0.10 | -2.72% |
1 Month | 3.45 | 3.73 | 3.44 | 3.61 | 166,582 | 0.12 | 3.48% |
3 Months | 3.22 | 3.73 | 3.145 | 3.44 | 154,641 | 0.35 | 10.87% |
6 Months | 3.03 | 3.73 | 2.87 | 3.24 | 137,585 | 0.54 | 17.82% |
1 Year | 3.63 | 3.73 | 2.87 | 3.26 | 142,569 | -0.06 | -1.65% |
3 Years | 4.56 | 5.44 | 2.87 | 4.03 | 116,735 | -0.99 | -21.71% |
5 Years | 4.30 | 6.17 | 2.87 | 4.20 | 111,369 | -0.73 | -16.98% |