Volume | 49,998 |
|
|||||
News | - | ||||||
Day High | 0.12 | Low High |
|||||
Day Low | 0.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Newfield Resources Ltd | NWF | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.12 | 0.12 | 0.12 | 0.12 | 0.125 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 49,998 | - | 0.085 - 0.37 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:13:44 | 25,000 | AUD 0.12 | AUD |
Newfield Resources News
Historical NWF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.10 | 0.13 | 0.10 | 0.126789 | 34,626 | 0.02 | 20.00% |
1 Month | 0.135 | 0.145 | 0.10 | 0.130484 | 28,861 | -0.015 | -11.11% |
3 Months | 0.11 | 0.165 | 0.10 | 0.136094 | 34,019 | 0.01 | 9.09% |
6 Months | 0.15 | 0.18 | 0.085 | 0.117321 | 72,407 | -0.03 | -20.00% |
1 Year | 0.37 | 0.37 | 0.085 | 0.187129 | 72,167 | -0.25 | -67.57% |
3 Years | 0.265 | 0.54 | 0.085 | 0.358295 | 105,701 | -0.145 | -54.72% |
5 Years | 0.19 | 0.54 | 0.085 | 0.315386 | 92,023 | -0.07 | -36.84% |