Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 496,033 |
|
|||||
| News | - | ||||||
| Day High | 0.50 | Low High |
|||||
| Day Low | 0.41 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Next Science Limited | NXS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 13.25% | 0.47 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.42 | 0.41 | 0.50 | 0.47 | 0.415 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 59 | 496,033 | - | 0.18 - 0.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 26,460 | AUD 0.47 | AUD |
Next Science News
Real-Time news about Next Science Limited (Australian Stock Exchange): 0 recent articles
Historical NXS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.345 | 0.50 | 0.335 | 0.364891 | 98,419 | 0.125 | 36.23% |
| 1 Month | 0.35 | 0.50 | 0.315 | 0.355822 | 64,168 | 0.12 | 34.29% |
| 3 Months | 0.35 | 0.50 | 0.285 | 0.348591 | 108,859 | 0.12 | 34.29% |
| 6 Months | 0.42 | 0.50 | 0.18 | 0.279341 | 246,952 | 0.05 | 11.90% |
| 1 Year | 0.75 | 0.76 | 0.18 | 0.36421 | 184,895 | -0.28 | -37.33% |
| 3 Years | 1.64 | 2.06 | 0.18 | 0.821701 | 135,334 | -1.17 | -71.34% |
| 5 Years | 3.49 | 4.73 | 0.18 | 1.56 | 173,439 | -3.02 | -86.53% |
