Volume | 14,062 |
|
|||||
News | - | ||||||
Day High | 0.415 | Low High |
|||||
Day Low | 0.40 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Zealand Oil and Gas Limited | NZO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.40 | 0.40 | 0.415 | 0.40 | 0.405 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
32 | 14,062 | - | 0.315 - 0.465 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:11 | 6 | AUD 0.40 | AUD |
New Zealand Oil and Gas News
Historical NZO Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.41 | 0.415 | 0.40 | 0.41 | 10,705 | -0.01 | -2.44% |
1 Month | 0.435 | 0.435 | 0.375 | 0.404553 | 35,785 | -0.035 | -8.05% |
3 Months | 0.40 | 0.465 | 0.37 | 0.409412 | 28,340 | 0.00 | 0.00% |
6 Months | 0.36 | 0.465 | 0.34 | 0.40596 | 18,774 | 0.04 | 11.11% |
1 Year | 0.375 | 0.465 | 0.315 | 0.398545 | 14,160 | 0.025 | 6.67% |
3 Years | 0.385 | 0.545 | 0.315 | 0.412171 | 11,534 | 0.015 | 3.90% |
5 Years | 0.75 | 0.77 | 0.315 | 0.474828 | 12,854 | -0.35 | -46.67% |