Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 619,245 |
|
|||||
| News | - | ||||||
| Day High | 0.029 | Low High |
|||||
| Day Low | 0.027 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Odyssey Gold Limited | ODY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.028 | 16:14:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.028 | 0.027 | 0.029 | 0.028 | 0.028 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 619,245 | - | 0.016 - 0.034 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:44:11 | 163,893 | AUD 0.028 | AUD |
Odyssey Gold News
Real-Time news about Odyssey Gold Limited (Australian Stock Exchange): 0 recent articles
Historical ODY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.026 | 0.034 | 0.023 | 0.024786 | 1,031,991 | 0.002 | 7.69% |
| 1 Month | 0.021 | 0.034 | 0.02 | 0.022236 | 1,473,906 | 0.007 | 33.33% |
| 3 Months | 0.0215 | 0.034 | 0.016 | 0.021203 | 1,050,181 | 0.0065 | 30.23% |
| 6 Months | 0.023 | 0.034 | 0.016 | 0.022502 | 813,380 | 0.005 | 21.74% |
| 1 Year | 0.029 | 0.034 | 0.016 | 0.023075 | 550,339 | -0.001 | -3.45% |
| 3 Years | 0.073 | 0.225 | 0.016 | 0.113835 | 1,260,717 | -0.045 | -61.64% |
| 5 Years | 0.078 | 0.225 | 0.016 | 0.108653 | 1,373,400 | -0.05 | -64.10% |
