Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 191,902 |
|
|||||
| News | - | ||||||
| Day High | 0.33 | Low High |
|||||
| Day Low | 0.32 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paragon Care Limited | PGC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0025 | 0.78% | 0.325 | 16:12:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.32 | 0.32 | 0.33 | 0.325 | 0.3225 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 44 | 191,902 | - | 0.15 - 0.33 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:59:51 | 14,376 | AUD 0.325 | AUD |
Paragon Care News
Real-Time news about Paragon Care Limited (Australian Stock Exchange): 0 recent articles
Historical PGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.32 | 0.33 | 0.31 | 0.321717 | 410,413 | 0.005 | 1.56% |
| 1 Month | 0.265 | 0.33 | 0.265 | 0.294624 | 1,611,900 | 0.06 | 22.64% |
| 3 Months | 0.215 | 0.33 | 0.20 | 0.273668 | 1,340,875 | 0.11 | 51.16% |
| 6 Months | 0.175 | 0.33 | 0.17 | 0.262901 | 706,710 | 0.15 | 85.71% |
| 1 Year | 0.275 | 0.33 | 0.15 | 0.242176 | 563,133 | 0.05 | 18.18% |
| 3 Years | 0.235 | 0.49 | 0.15 | 0.290078 | 409,543 | 0.09 | 38.30% |
| 5 Years | 0.43 | 0.52 | 0.095 | 0.276335 | 440,349 | -0.105 | -24.42% |
