Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 767,709 |
|
|||||
| News | - | ||||||
| Day High | 0.91 | Low High |
|||||
| Day Low | 0.84 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Playside Studios Limited | PLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 7.19% | 0.895 | 16:13:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.845 | 0.84 | 0.91 | 0.895 | 0.835 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 189 | 767,709 | - | 0.315 - 0.975 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 1 | AUD 0.89 | AUD |
Playside Studios News
Real-Time news about Playside Studios Limited (Australian Stock Exchange): 0 recent articles
Historical PLY Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.915 | 0.92 | 0.78 | 0.844298 | 387,643 | -0.02 | -2.19% |
| 1 Month | 0.97 | 0.97 | 0.78 | 0.887027 | 386,355 | -0.075 | -7.73% |
| 3 Months | 0.605 | 0.975 | 0.60 | 0.848647 | 622,363 | 0.29 | 47.93% |
| 6 Months | 0.37 | 0.975 | 0.37 | 0.781299 | 368,780 | 0.525 | 141.89% |
| 1 Year | 0.32 | 0.975 | 0.315 | 0.674552 | 261,236 | 0.575 | 179.69% |
| 3 Years | 0.33 | 1.42 | 0.255 | 0.726317 | 402,155 | 0.565 | 171.21% |
| 5 Years | 0.35 | 1.42 | 0.255 | 0.637248 | 478,184 | 0.545 | 155.71% |
