Volume | 128,847 |
|
|||||
News | - | ||||||
Day High | 1.32 | Low High |
|||||
Day Low | 1.315 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Platinum Capital Limited | PMC | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.32 | 1.315 | 1.32 | 1.32 | 1.325 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
17 | 128,847 | - | 1.24 - 1.35 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:40:36 | 6,594 | AUD 1.32 | AUD |
Platinum Capital News
Historical PMC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.33 | 1.345 | 1.315 | 1.34 | 224,234 | -0.01 | -0.75% |
1 Month | 1.315 | 1.345 | 1.29 | 1.32 | 307,683 | 0.005 | 0.38% |
3 Months | 1.285 | 1.345 | 1.28 | 1.32 | 317,952 | 0.035 | 2.72% |
6 Months | 1.295 | 1.345 | 1.245 | 1.30 | 274,291 | 0.025 | 1.93% |
1 Year | 1.35 | 1.35 | 1.24 | 1.30 | 240,340 | -0.03 | -2.22% |
3 Years | 1.53 | 1.57 | 1.15 | 1.36 | 220,324 | -0.21 | -13.73% |
5 Years | 1.60 | 1.76 | 1.05 | 1.38 | 232,315 | -0.28 | -17.50% |