Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 149,936 |
|
|||||
| News | - | ||||||
| Day High | 110.25 | Low High |
|||||
| Day Low | 107.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pro Medicus Limited | PME | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.35 | 1.26% | 108.24 | 16:16:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.29 | 107.71 | 110.25 | 108.24 | 106.89 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 11,753 | 149,936 | - | 1.334 - 111.885 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 2 | AUD 107.92 | AUD |
Pro Medicus News
Real-Time news about Pro Medicus Limited (Australian Stock Exchange): 0 recent articles
Historical PME Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.27 | 110.25 | 98.81 | 102.18 | 326,371 | 2.97 | 2.82% |
| 1 Month | 98.66 | 111.70 | 97.33 | 104.26 | 295,628 | 9.58 | 9.71% |
| 3 Months | 101.76 | 111.885 | 85.60 | 100.07 | 343,014 | 6.48 | 6.37% |
| 6 Months | 76.98 | 111.885 | 74.40 | 96.04 | 257,873 | 31.26 | 40.61% |
| 1 Year | 63.51 | 111.885 | 1.334 | 85.87 | 207,046 | 44.73 | 70.43% |
| 3 Years | 47.98 | 111.885 | 1.334 | 64.34 | 200,930 | 60.26 | 125.59% |
| 5 Years | 23.50 | 111.885 | 1.334 | 45.23 | 263,109 | 84.74 | 360.60% |
