Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 291,905 |
|
|||||
| News | - | ||||||
| Day High | 0.465 | Low High |
|||||
| Day Low | 0.45 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pioneer Credit Limited | PNC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 1.09% | 0.465 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.45 | 0.465 | 0.465 | 0.46 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 21 | 291,905 | - | 0.295 - 0.48 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:52 | 39,281 | AUD 0.45 | AUD |
Pioneer Credit News
Real-Time news about Pioneer Credit Limited (Australian Stock Exchange): 0 recent articles
Historical PNC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.45 | 0.450619 | 387,203 | -0.005 | -1.06% |
| 1 Month | 0.455 | 0.48 | 0.45 | 0.456364 | 178,877 | 0.01 | 2.20% |
| 3 Months | 0.41 | 0.48 | 0.36 | 0.424536 | 141,870 | 0.055 | 13.41% |
| 6 Months | 0.325 | 0.48 | 0.325 | 0.41218 | 95,394 | 0.14 | 43.08% |
| 1 Year | 0.385 | 0.48 | 0.295 | 0.38138 | 87,193 | 0.08 | 20.78% |
| 3 Years | 0.575 | 0.71 | 0.25 | 0.434118 | 93,420 | -0.11 | -19.13% |
| 5 Years | 2.66 | 2.88 | 0.195 | 0.66103 | 167,235 | -2.20 | -82.52% |
