Volume | 877,572 |
|
|||||
News | - | ||||||
Day High | 0.034 | Low High |
|||||
Day Low | 0.03 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pacific Nickel Mines Limited | PNM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.034 | 0.03 | 0.034 | 0.03 | 0.036 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 877,572 | - | 0.03 - 0.11 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:07 | 40,000 | AUD 0.025 | AUD |
Pacific Nickel Mines News
Historical PNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.04 | 0.04 | 0.03 | 0.032397 | 250,952 | -0.01 | -25.00% |
1 Month | 0.038 | 0.048 | 0.03 | 0.039591 | 273,624 | -0.008 | -21.05% |
3 Months | 0.083 | 0.085 | 0.03 | 0.049144 | 426,733 | -0.053 | -63.86% |
6 Months | 0.09 | 0.11 | 0.03 | 0.071689 | 394,885 | -0.06 | -66.67% |
1 Year | 0.078 | 0.11 | 0.03 | 0.078667 | 361,187 | -0.048 | -61.54% |
3 Years | 0.048 | 0.165 | 0.03 | 0.082128 | 337,342 | -0.018 | -37.50% |
5 Years | 0.05 | 0.165 | 0.03 | 0.080877 | 335,274 | -0.02 | -40.00% |