ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PNM Pacific Nickel Mines Limited

0.03
-0.006 (-16.67%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 877,572
Bid Price 0.016
Ask Price 0.03
News -
Day High 0.034

Low
0.03

52 Week Range

High
0.11

Day Low 0.03
Share Name Share Symbol Market Stock Type
Pacific Nickel Mines Limited PNM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.006 -16.67% 0.03 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.034 0.03 0.034 0.03 0.036
Trades Shares Traded Average Volume 52 Week Range
10 877,572 - 0.03 - 0.11
Last Trade Type Quantity Price Currency
16:10:07 40,000 AUD 0.025 AUD

Pacific Nickel Mines News

Real-Time news about Pacific Nickel Mines Limited (Australian Stock Exchange): 0 recent articles

Historical PNM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.040.040.030.032397250,952-0.01-25.00%
1 Month0.0380.0480.030.039591273,624-0.008-21.05%
3 Months0.0830.0850.030.049144426,733-0.053-63.86%
6 Months0.090.110.030.071689394,885-0.06-66.67%
1 Year0.0780.110.030.078667361,187-0.048-61.54%
3 Years0.0480.1650.030.082128337,342-0.018-37.50%
5 Years0.050.1650.030.080877335,274-0.02-40.00%

Your Recent History

Delayed Upgrade Clock