Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,765,151 |
|
|||||
| News | - | ||||||
| Day High | 0.086 | Low High |
|||||
| Day Low | 0.084 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pantoro Limited | PNR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.002 | 2.38% | 0.086 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.085 | 0.084 | 0.086 | 0.086 | 0.084 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 499 | 4,765,151 | - | 0.0275 - 0.092 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 25,000 | AUD 0.086 | AUD |
Pantoro News
Real-Time news about Pantoro Limited (Australian Stock Exchange): 0 recent articles
Historical PNR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.079 | 0.0915 | 0.076 | 0.085286 | 16,421,593 | 0.007 | 8.86% |
| 1 Month | 0.064 | 0.0915 | 0.061 | 0.077987 | 16,969,528 | 0.022 | 34.38% |
| 3 Months | 0.041 | 0.0915 | 0.038 | 0.066367 | 9,309,206 | 0.045 | 109.76% |
| 6 Months | 0.044 | 0.0915 | 0.0275 | 0.051194 | 10,120,964 | 0.042 | 95.45% |
| 1 Year | 0.071 | 0.092 | 0.0275 | 0.054618 | 9,130,370 | 0.015 | 21.13% |
| 3 Years | 0.225 | 0.425 | 0.0275 | 0.100141 | 4,801,719 | -0.139 | -61.78% |
| 5 Years | 0.20 | 0.425 | 0.0275 | 0.122651 | 3,930,787 | -0.114 | -57.00% |
