Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,221,740 |
|
|||||
| News | - | ||||||
| Day High | 0.005 | Low High |
|||||
| Day Low | 0.005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| PNX Metals Limited | PNX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.005 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 1,221,740 | - | 0.002 - 0.007 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 698 | AUD 0.006 | AUD |
PNX Metals News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 21:30 | GlobeNewswire Inc. | Pasinex Announces Anticipated Late Filing of 2023 Annual.. |
| 30/11/2023 | 23:30 | GlobeNewswire Inc. | Pasinex Announces Third Quarter 2023 Financial Results |
| 30/8/2023 | 07:00 | GlobeNewswire Inc. | Pasinex Announces Second Quarter 2023 Financial Results |
| 29/5/2023 | 21:30 | GlobeNewswire Inc. | Pasinex Announces First Quarter 2023 Financial Results |
| 01/5/2023 | 22:18 | GlobeNewswire Inc. | Pasinex Announces 2022 Financial Results |
Historical PNX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.006 | 0.005 | 0.005004 | 8,021,633 | -0.001 | -16.67% |
| 1 Month | 0.005 | 0.006 | 0.004 | 0.005167 | 4,038,626 | 0.00 | 0.00% |
| 3 Months | 0.004 | 0.007 | 0.004 | 0.005334 | 5,086,396 | 0.001 | 25.00% |
| 6 Months | 0.003 | 0.007 | 0.003 | 0.00488 | 3,527,458 | 0.002 | 66.67% |
| 1 Year | 0.003 | 0.007 | 0.002 | 0.004267 | 2,758,230 | 0.002 | 66.67% |
| 3 Years | 0.008 | 0.01 | 0.002 | 0.005585 | 2,745,431 | -0.003 | -37.50% |
| 5 Years | 0.005 | 0.017 | 0.002 | 0.007081 | 3,231,598 | 0.00 | 0.00% |
