Volume | 2,016,298 |
|
|||||
News | - | ||||||
Day High | 0.007 | Low High |
|||||
Day Low | 0.0065 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Poseidon Nickel Limited | POS | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.007 | 0.0065 | 0.007 | 0.0065 | 0.006 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
16 | 2,016,298 | - | 0.006 - 0.048 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:50:53 | 25,142 | AUD 0.0065 | AUD |
Poseidon Nickel News
Historical POS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.007 | 0.007 | 0.006 | 0.006672 | 7,635,502 | -0.0005 | -7.14% |
1 Month | 0.007 | 0.008 | 0.006 | 0.006822 | 5,669,384 | -0.0005 | -7.14% |
3 Months | 0.012 | 0.013 | 0.006 | 0.007689 | 7,157,044 | -0.0055 | -45.83% |
6 Months | 0.019 | 0.02 | 0.006 | 0.010556 | 6,139,997 | -0.0125 | -65.79% |
1 Year | 0.038 | 0.048 | 0.006 | 0.021137 | 6,285,772 | -0.0315 | -82.89% |
3 Years | 0.061 | 0.16 | 0.006 | 0.068524 | 8,925,755 | -0.0545 | -89.34% |
5 Years | 0.038 | 0.16 | 0.006 | 0.065729 | 7,058,588 | -0.0315 | -82.89% |