Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 831,801 |
|
|||||
| News | - | ||||||
| Day High | 0.058 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Prescient Therapeutics Limited | PTX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -3.51% | 0.055 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.057 | 0.055 | 0.058 | 0.055 | 0.057 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 34 | 831,801 | - | 0.044 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:50 | 1 | AUD 0.058 | AUD |
Prescient Therapeutics News
Real-Time news about Prescient Therapeutics Limited (Australian Stock Exchange): 0 recent articles
Historical PTX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.06 | 0.062 | 0.055 | 0.058711 | 774,319 | -0.005 | -8.33% |
| 1 Month | 0.048 | 0.066 | 0.048 | 0.058013 | 757,318 | 0.007 | 14.58% |
| 3 Months | 0.057 | 0.066 | 0.044 | 0.051852 | 1,158,854 | -0.002 | -3.51% |
| 6 Months | 0.059 | 0.105 | 0.044 | 0.06137 | 1,054,637 | -0.004 | -6.78% |
| 1 Year | 0.093 | 0.105 | 0.044 | 0.066795 | 824,877 | -0.038 | -40.86% |
| 3 Years | 0.10 | 0.305 | 0.044 | 0.165119 | 1,576,877 | -0.045 | -45.00% |
| 5 Years | 0.043 | 0.305 | 0.022 | 0.10971 | 2,406,582 | 0.012 | 27.91% |
