ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PVT Pivotal Metals Ltd

0.02
0.003 (17.65%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 8,151,871
Bid Price 0.019
Ask Price 0.022
News -
Day High 0.02

Low
0.011

52 Week Range

High
0.041

Day Low 0.017
Share Name Share Symbol Market Stock Type
Pivotal Metals Ltd PVT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.003 17.65% 0.02 16:00:06
Open Price Low Price High Price Close Price Previous Close
0.017 0.017 0.02 0.02 0.017
Trades Shares Traded Average Volume 52 Week Range
25 8,151,871 - 0.011 - 0.041
Last Trade Type Quantity Price Currency
15:58:13 485,011 AUD 0.02 AUD

Pivotal Metals News

Real-Time news about Pivotal Metals Ltd (Australian Stock Exchange): 0 recent articles

Historical PVT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0140.020.0110.0148241,797,6050.00642.86%
1 Month0.0160.020.0110.0147351,151,2300.00425.00%
3 Months0.0240.0250.0110.018191,097,583-0.004-16.67%
6 Months0.020.0260.0110.018367956,5070.000.00%
1 Year0.030.0410.0110.020157692,534-0.01-33.33%
3 Years0.040.050.0110.022157588,261-0.02-50.00%
5 Years0.040.050.0110.022157588,261-0.02-50.00%

Your Recent History

Delayed Upgrade Clock