Volume | 10,382,310 |
|
|||||
News | - | ||||||
Day High | 5.75 | Low High |
|||||
Day Low | 5.525 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Qantas Airways Ltd | QAN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.71 | 5.525 | 5.75 | 5.63 | 5.745 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8,776 | 10,382,310 | - | 3.40 - 8.01 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:55:28 | 10,464 | AUD 5.62 | AUD |
Qantas Airways News
Historical QAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.82 | 5.89 | 5.42 | 5.65 | 5,798,561 | -0.19 | -3.26% |
1 Month | 5.25 | 8.01 | 4.20 | 5.55 | 7,314,775 | 0.38 | 7.24% |
3 Months | 5.48 | 8.01 | 4.20 | 5.39 | 7,253,388 | 0.15 | 2.74% |
6 Months | 4.93 | 8.01 | 3.40 | 5.30 | 7,394,216 | 0.70 | 14.20% |
1 Year | 6.60 | 8.01 | 3.40 | 5.72 | 8,105,359 | -0.97 | -14.70% |
3 Years | 5.20 | 8.01 | 1.70 | 5.47 | 8,086,021 | 0.43 | 8.27% |
5 Years | 5.45 | 8.01 | 1.70 | 5.14 | 9,344,013 | 0.18 | 3.30% |