Volume | 2,795,737 |
|
|||||
News | - | ||||||
Day High | 0.025 | Low High |
|||||
Day Low | 0.023 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rincon Resources Limited | RCR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.023 | 0.025 | 0.025 | 0.025 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
41 | 2,795,737 | - | 0.023 - 0.075 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:57:37 | 40,599 | AUD 0.025 | AUD |
Rincon Resources News
Historical RCR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.034 | 0.023 | 0.027928 | 2,869,250 | -0.009 | -26.47% |
1 Month | 0.037 | 0.039 | 0.023 | 0.031653 | 2,853,828 | -0.012 | -32.43% |
3 Months | 0.029 | 0.052 | 0.023 | 0.037616 | 5,145,340 | -0.004 | -13.79% |
6 Months | 0.032 | 0.055 | 0.023 | 0.03662 | 2,970,908 | -0.007 | -21.88% |
1 Year | 0.065 | 0.075 | 0.023 | 0.036901 | 1,889,569 | -0.04 | -61.54% |
3 Years | 0.25 | 0.385 | 0.023 | 0.056108 | 690,830 | -0.225 | -90.00% |
5 Years | 0.305 | 0.46 | 0.023 | 0.064283 | 648,184 | -0.28 | -91.80% |