Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 208,527 |
|
|||||
| News | - | ||||||
| Day High | 3.91 | Low High |
|||||
| Day Low | 3.82 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Regis Healthcare Limited | REG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.56% | 3.91 | 16:12:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.82 | 3.82 | 3.91 | 3.91 | 3.85 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1,285 | 208,527 | - | 1.995 - 4.34 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:18:02 | 2,973 | AUD 3.90 | AUD |
Regis Healthcare News
Real-Time news about Regis Healthcare Limited (Australian Stock Exchange): 0 recent articles
Historical REG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.88 | 3.95 | 3.82 | 3.88 | 174,327 | 0.03 | 0.77% |
| 1 Month | 3.93 | 4.12 | 3.76 | 3.92 | 418,490 | -0.02 | -0.51% |
| 3 Months | 3.23 | 4.34 | 3.16 | 3.85 | 420,252 | 0.68 | 21.05% |
| 6 Months | 2.50 | 4.34 | 2.39 | 3.31 | 377,515 | 1.41 | 56.40% |
| 1 Year | 2.06 | 4.34 | 1.995 | 2.82 | 382,376 | 1.85 | 89.81% |
| 3 Years | 2.31 | 4.34 | 1.41 | 2.34 | 302,828 | 1.60 | 69.26% |
| 5 Years | 3.02 | 4.34 | 0.735 | 1.98 | 438,549 | 0.89 | 29.47% |
