ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RHT Resonance Health Limited

0.07
0.005 (7.69%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 213,827
Bid Price 0.066
Ask Price 0.07
News -
Day High 0.072

Low
0.037

52 Week Range

High
0.088

Day Low 0.066
Share Name Share Symbol Market Stock Type
Resonance Health Limited RHT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 7.69% 0.07 13:47:55
Open Price Low Price High Price Close Price Previous Close
0.066 0.066 0.072 0.07 0.065
Trades Shares Traded Average Volume 52 Week Range
14 213,827 - 0.037 - 0.088
Last Trade Type Quantity Price Currency
13:47:55 3,408 AUD 0.07 AUD

Resonance Health News

Real-Time news about Resonance Health Limited (Australian Stock Exchange): 0 recent articles

Historical RHT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0630.0720.0630.06637963,6680.00711.11%
1 Month0.0550.0730.0540.061311184,0350.01527.27%
3 Months0.0590.0730.0470.055864163,7700.01118.64%
6 Months0.0690.080.0470.059567136,0180.0011.45%
1 Year0.0420.0880.0370.054611187,4760.02866.67%
3 Years0.2050.210.0370.10501233,407-0.135-65.85%
5 Years0.1150.3250.0370.153398473,230-0.045-39.13%

Your Recent History

Delayed Upgrade Clock