Volume | 490,709 |
|
|||||
News | - | ||||||
Day High | 2.03 | Low High |
|||||
Day Low | 2.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Regis Resources Limited | RRL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.01 | 2.00 | 2.03 | 2.015 | 1.935 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
185 | 490,709 | - | 1.44 - 4.41 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:17:27 | 556 | AUD 2.015 | AUD |
Regis Resources News
Historical RRL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.835 | 4.41 | 1.70 | 1.86 | 4,454,802 | 0.18 | 9.81% |
1 Month | 1.835 | 4.41 | 1.70 | 1.91 | 4,558,370 | 0.18 | 9.81% |
3 Months | 2.16 | 4.41 | 1.50 | 1.98 | 3,505,411 | -0.145 | -6.71% |
6 Months | 1.495 | 4.41 | 1.44 | 1.87 | 3,695,946 | 0.52 | 34.78% |
1 Year | 1.84 | 4.41 | 1.44 | 1.89 | 4,138,868 | 0.175 | 9.51% |
3 Years | 3.12 | 6.01 | 1.00 | 2.02 | 4,763,452 | -1.11 | -35.42% |
5 Years | 4.44 | 6.72 | 1.00 | 2.81 | 4,309,546 | -2.43 | -54.62% |