Volume | 6,804,763 |
|
|||||
News | - | ||||||
Day High | 0.455 | Low High |
|||||
Day Low | 0.4375 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Resolute Mining Limited | RSG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.44 | 0.4375 | 0.455 | 0.445 | 0.4375 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1,713 | 6,804,763 | - | 0.31 - 0.53 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 5 | AUD 0.445 | AUD |
Resolute Mining News
Historical RSG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.50 | 0.425 | 0.4585 | 14,952,189 | -0.015 | -3.26% |
1 Month | 0.385 | 0.50 | 0.3725 | 0.4407 | 11,618,652 | 0.06 | 15.58% |
3 Months | 0.41 | 0.50 | 0.325 | 0.401448 | 8,345,153 | 0.035 | 8.54% |
6 Months | 0.365 | 0.50 | 0.325 | 0.402819 | 7,223,561 | 0.08 | 21.92% |
1 Year | 0.445 | 0.53 | 0.31 | 0.411608 | 8,414,494 | 0.00 | 0.00% |
3 Years | 0.525 | 0.66 | 0.17 | 0.375684 | 7,567,635 | -0.08 | -15.24% |
5 Years | 1.12 | 2.12 | 0.17 | 0.697672 | 8,485,190 | -0.675 | -60.27% |