ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

RTG RTG Mining Inc

0.022
0.002 (10.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 770,000
Bid Price 0.021
Ask Price 0.025
News -
Day High 0.022

Low
0.017

52 Week Range

High
0.09

Day Low 0.022
Share Name Share Symbol Market Stock Type
RTG Mining Inc RTG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.002 10.00% 0.022 15:46:56
Open Price Low Price High Price Close Price Previous Close
0.022 0.022 0.022 0.022 0.02
Trades Shares Traded Average Volume 52 Week Range
7 770,000 - 0.017 - 0.09
Last Trade Type Quantity Price Currency
15:46:56 300,000 AUD 0.022 AUD

RTG Mining News

Real-Time news about RTG Mining Inc (Australian Stock Exchange): 0 recent articles

Historical RTG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.020.0220.01850.019792749,8560.00210.00%
1 Month0.0180.0230.0170.019776476,2620.00422.22%
3 Months0.030.0310.0170.021701456,700-0.008-26.67%
6 Months0.0350.0360.0170.024647435,659-0.013-37.14%
1 Year0.0480.090.0170.038745488,625-0.026-54.17%
3 Years0.180.1950.0170.069387286,760-0.158-87.78%
5 Years0.090.260.0170.108751392,501-0.068-75.56%

Your Recent History

Delayed Upgrade Clock