Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 14,391 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.034 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SECOS Group Limited | SES | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.86% | 0.034 | 13:32:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.034 | 0.034 | 0.034 | 0.034 | 0.035 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 14,391 | - | 0.03 - 0.07 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:08:58 | 10,091 | AUD 0.034 | AUD |
SECOS News
Real-Time news about SECOS Group Limited (Australian Stock Exchange): 0 recent articles
Historical SES Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.037 | 0.034 | 0.03542 | 191,129 | -0.002 | -5.56% |
| 1 Month | 0.036 | 0.04 | 0.034 | 0.036004 | 109,856 | -0.002 | -5.56% |
| 3 Months | 0.035 | 0.045 | 0.034 | 0.036224 | 100,758 | -0.001 | -2.86% |
| 6 Months | 0.045 | 0.049 | 0.03 | 0.038272 | 114,087 | -0.011 | -24.44% |
| 1 Year | 0.066 | 0.07 | 0.03 | 0.048056 | 168,589 | -0.032 | -48.48% |
| 3 Years | 0.26 | 0.39 | 0.03 | 0.192242 | 275,388 | -0.226 | -86.92% |
| 5 Years | 0.048 | 0.39 | 0.03 | 0.176357 | 410,508 | -0.014 | -29.17% |
