Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 79,239 |
|
|||||
| News | - | ||||||
| Day High | 0.5625 | Low High |
|||||
| Day Low | 0.55 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sheffield Resources Ltd | SFX | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0125 | 2.27% | 0.5625 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.555 | 0.55 | 0.5625 | 0.5625 | 0.55 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 33 | 79,239 | - | 0.435 - 0.70 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 6,035 | AUD 0.565 | AUD |
Sheffield Resources News
Real-Time news about Sheffield Resources Ltd (Australian Stock Exchange): 0 recent articles
Historical SFX Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.56 | 0.565 | 0.525 | 0.550903 | 84,487 | 0.0025 | 0.45% |
| 1 Month | 0.55 | 0.565 | 0.525 | 0.553053 | 101,230 | 0.0125 | 2.27% |
| 3 Months | 0.54 | 0.58 | 0.51 | 0.538857 | 150,373 | 0.0225 | 4.17% |
| 6 Months | 0.47 | 0.70 | 0.46 | 0.567293 | 182,821 | 0.0925 | 19.68% |
| 1 Year | 0.505 | 0.70 | 0.435 | 0.527597 | 161,602 | 0.0575 | 11.39% |
| 3 Years | 0.43 | 0.70 | 0.28 | 0.480233 | 173,615 | 0.1325 | 30.81% |
| 5 Years | 0.41 | 0.77 | 0.065 | 0.356666 | 250,920 | 0.1525 | 37.20% |
