ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SGR Star Entertainment Group Limited

0.5675
0.0075 (1.34%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 11,844,070
Bid Price 0.565
Ask Price 0.575
News -
Day High 0.57

Low
0.415

52 Week Range

High
3.41

Day Low 0.557
Share Name Share Symbol Market Stock Type
Star Entertainment Group Limited SGR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0075 1.34% 0.5675 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.565 0.557 0.57 0.5675 0.56
Trades Shares Traded Average Volume 52 Week Range
1,980 11,844,070 - 0.415 - 3.41
Last Trade Type Quantity Price Currency
16:53:36 26,490 AUD 0.575 AUD

Star Entertainment News

Real-Time news about Star Entertainment Group Limited (Australian Stock Exchange): 0 recent articles

Historical SGR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.533.130.5150.5339319,486,9900.03757.08%
1 Month0.4653.130.450.51821210,765,7200.102522.04%
3 Months0.5153.130.4150.50868814,854,2360.052510.19%
6 Months0.613.300.4150.53577415,241,735-0.0425-6.97%
1 Year1.4853.410.4150.7440411,674,596-0.9175-61.78%
3 Years3.905.000.4151.626,839,018-3.33-85.45%
5 Years4.425.000.4152.186,026,282-3.85-87.16%

Your Recent History

Delayed Upgrade Clock