Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 649,056 |
|
|||||
| News | - | ||||||
| Day High | 27.13 | Low High |
|||||
| Day Low | 26.79 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sonic Healthcare Limited | SHL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.175 | 0.65% | 26.975 | 14:32:20 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.91 | 26.79 | 27.13 | 26.80 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,314 | 649,056 | - | 25.72 - 41.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:32:20 | 12 | AUD 26.975 | AUD |
Sonic Healthcare News
| Date | Time | Source | News Article |
|---|---|---|---|
| 27/6/2023 | 18:51 | Dow Jones News | Synlab Sells Swiss Business to Sonic Healthcare for $167.5.. |
Historical SHL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.41 | 31.50 | 25.72 | 26.25 | 1,603,753 | 0.565 | 2.14% |
| 1 Month | 28.92 | 31.50 | 25.72 | 27.82 | 1,454,935 | -1.95 | -6.73% |
| 3 Months | 31.95 | 36.51 | 25.72 | 28.98 | 1,402,838 | -4.98 | -15.57% |
| 6 Months | 29.18 | 36.51 | 25.72 | 29.63 | 1,204,941 | -2.21 | -7.56% |
| 1 Year | 36.46 | 41.51 | 25.72 | 31.44 | 1,160,011 | -9.49 | -26.01% |
| 3 Years | 36.38 | 50.01 | 0.34 | 34.40 | 1,126,451 | -9.41 | -25.85% |
| 5 Years | 25.96 | 50.01 | 0.34 | 32.54 | 1,191,832 | 1.02 | 3.91% |
