ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SMN Structural Monitoring Systems Plc

0.43
0.01 (2.38%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 70,144
Bid Price 0.395
Ask Price 0.46
News -
Day High 0.4475

Low
0.345

52 Week Range

High
0.92

Day Low 0.43
Share Name Share Symbol Market Stock Type
Structural Monitoring Systems Plc SMN Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.01 2.38% 0.43 18:50:00
Open Price Low Price High Price Close Price Previous Close
0.43 0.43 0.4475 0.43 0.42
Trades Shares Traded Average Volume 52 Week Range
15 70,144 - 0.345 - 0.92
Last Trade Type Quantity Price Currency
15:47:44 602 AUD 0.43 AUD

Structural Monitoring Sy... News

Real-Time news about Structural Monitoring Systems Plc (Australian Stock Exchange): 0 recent articles

Historical SMN Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450.460.420.42732248,528-0.02-4.44%
1 Month0.3850.470.3450.41963674,5230.04511.69%
3 Months0.4750.520.3450.43414154,238-0.045-9.47%
6 Months0.760.7950.3450.54123761,053-0.33-43.42%
1 Year0.450.920.3450.67415686,845-0.02-4.44%
3 Years0.3951.300.300.609288100,7890.0358.86%
5 Years0.781.300.2350.60281105,388-0.35-44.87%

Your Recent History

Delayed Upgrade Clock