Volume | 70,144 |
|
|||||
News | - | ||||||
Day High | 0.4475 | Low High |
|||||
Day Low | 0.43 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Structural Monitoring Systems Plc | SMN | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.43 | 0.43 | 0.4475 | 0.43 | 0.42 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
15 | 70,144 | - | 0.345 - 0.92 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:47:44 | 602 | AUD 0.43 | AUD |
Structural Monitoring Sy... News
Historical SMN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.46 | 0.42 | 0.427322 | 48,528 | -0.02 | -4.44% |
1 Month | 0.385 | 0.47 | 0.345 | 0.419636 | 74,523 | 0.045 | 11.69% |
3 Months | 0.475 | 0.52 | 0.345 | 0.434141 | 54,238 | -0.045 | -9.47% |
6 Months | 0.76 | 0.795 | 0.345 | 0.541237 | 61,053 | -0.33 | -43.42% |
1 Year | 0.45 | 0.92 | 0.345 | 0.674156 | 86,845 | -0.02 | -4.44% |
3 Years | 0.395 | 1.30 | 0.30 | 0.609288 | 100,789 | 0.035 | 8.86% |
5 Years | 0.78 | 1.30 | 0.235 | 0.60281 | 105,388 | -0.35 | -44.87% |