Volume | 77,143 |
|
|||||
News | - | ||||||
Day High | 1.26 | Low High |
|||||
Day Low | 1.15 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Smartpay Holdings Ltd | SMP | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.24 | 1.15 | 1.26 | 1.245 | 1.24 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
38 | 77,143 | - | 1.15 - 1.835 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:47 | 2,453 | AUD 1.245 | AUD |
Smartpay News
Historical SMP Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.31 | 1.15 | 1.30 | 82,337 | -0.055 | -4.23% |
1 Month | 1.36 | 1.485 | 1.15 | 1.37 | 112,582 | -0.115 | -8.46% |
3 Months | 1.445 | 1.505 | 1.15 | 1.41 | 85,321 | -0.20 | -13.84% |
6 Months | 1.46 | 1.53 | 1.15 | 1.35 | 113,866 | -0.215 | -14.73% |
1 Year | 1.295 | 1.835 | 1.15 | 1.48 | 186,614 | -0.05 | -3.86% |
3 Years | 0.875 | 1.835 | 0.565 | 1.05 | 183,330 | 0.37 | 42.29% |
5 Years | 0.18 | 1.835 | 0.16 | 0.735269 | 300,803 | 1.07 | 591.67% |