Volume | 1,432,917 |
|
|||||
News | - | ||||||
Day High | 3.26 | Low High |
|||||
Day Low | 3.165 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Stanmore Resources Limited | SMR | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.23 | 3.165 | 3.26 | 3.19 | 3.29 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2,554 | 1,432,917 | - | 2.43 - 4.22 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
17:18:05 | 19,032 | AUD 3.18 | AUD |
Stanmore Resources News
Historical SMR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.14 | 3.34 | 3.10 | 3.23 | 1,378,797 | 0.05 | 1.59% |
1 Month | 3.27 | 3.34 | 3.00 | 3.16 | 1,563,792 | -0.08 | -2.45% |
3 Months | 3.84 | 3.97 | 3.00 | 3.38 | 1,767,467 | -0.65 | -16.93% |
6 Months | 3.70 | 4.22 | 3.00 | 3.61 | 1,527,388 | -0.51 | -13.78% |
1 Year | 3.28 | 4.22 | 2.43 | 3.26 | 1,601,414 | -0.09 | -2.74% |
3 Years | 0.78 | 4.22 | 0.60 | 2.80 | 1,322,694 | 2.41 | 308.97% |
5 Years | 1.43 | 4.22 | 0.50 | 2.41 | 1,048,721 | 1.76 | 123.08% |