Volume | 331,692 |
|
|||||
News | - | ||||||
Day High | 0.52 | Low High |
|||||
Day Low | 0.505 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sovereign Metals Limited | SVM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.51 | 0.505 | 0.52 | 0.51 | 0.52 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
95 | 331,692 | - | 0.37 - 0.61 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:59:53 | 1 | AUD 0.51 | AUD |
Sovereign Metals News
Date | Time | Source | News Article |
---|---|---|---|
27/11/2023 | 18:00 | RNS Non-Regulatory | Sovereign Metals Limited Company Presentation |
11/10/2023 | 17:00 | RNS Non-Regulatory | Sovereign Metals Limited Kasiya Pre-Feasibility Study.. |
17/7/2023 | 17:28 | Dow Jones News | Rio Tinto to Become Major Shareholder in Sovereign Metals.. |
Historical SVM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.46 | 0.52 | 0.455 | 0.482997 | 271,646 | 0.05 | 10.87% |
1 Month | 0.54 | 0.54 | 0.45 | 0.49017 | 427,325 | -0.03 | -5.56% |
3 Months | 0.44 | 0.54 | 0.415 | 0.471785 | 348,340 | 0.07 | 15.91% |
6 Months | 0.39 | 0.54 | 0.375 | 0.456243 | 329,334 | 0.12 | 30.77% |
1 Year | 0.495 | 0.61 | 0.37 | 0.459395 | 289,287 | 0.015 | 3.03% |
3 Years | 0.60 | 0.845 | 0.34 | 0.519271 | 312,263 | -0.09 | -15.00% |
5 Years | 0.094 | 0.845 | 0.08 | 0.374544 | 387,562 | 0.416 | 442.55% |