Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sarama Resources Ltd | SWA | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.015 | 0.015 | 0.015 | 0.015 | 0.015 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 8,000 | - | 0.01 - 0.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:43:29 | 8,000 | $ 0.015 | CAD |
Sarama Resources News
Date | Time | Source | News Article |
---|---|---|---|
18/12/2023 | 23:59 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
18/12/2023 | 23:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
15/12/2023 | 00:12 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
15/12/2023 | 00:10 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
06/9/2023 | 22:13 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
06/9/2023 | 22:08 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
01/9/2023 | 01:14 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
01/9/2023 | 01:13 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
Historical SWA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.015 | 0.015 | 0.015 | 0.015 | 7,000 | 0.00 | 0.00% |
1 Month | 0.015 | 0.03 | 0.015 | 0.019098 | 275,188 | 0.00 | 0.00% |
3 Months | 0.015 | 0.03 | 0.01 | 0.0173947 | 163,747 | 0.00 | 0.00% |
6 Months | 0.015 | 0.03 | 0.01 | 0.0137668 | 303,106 | 0.00 | 0.00% |
1 Year | 0.12 | 0.12 | 0.01 | 0.0286563 | 201,521 | -0.105 | -87.50% |
3 Years | 0.26 | 0.28 | 0.01 | 0.0899163 | 101,102 | -0.245 | -94.23% |
5 Years | 0.085 | 0.45 | 0.01 | 0.0936113 | 144,551 | -0.07 | -82.35% |